Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.5
(2.81%)
CNY 9.5
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.19 | 5.23 | 5.0 | 5.04 | 2.94 Million |
| 05 Jul, 2024 | 5.11 | 5.24 | 5.06 | 5.24 | 2.11 Million |
| 04 Jul, 2024 | 5.34 | 5.35 | 5.1 | 5.14 | 2.65 Million |
| 03 Jul, 2024 | 5.36 | 5.44 | 5.29 | 5.32 | 2.12 Million |
| 02 Jul, 2024 | 5.33 | 5.41 | 5.31 | 5.4 | 2.47 Million |
| 01 Jul, 2024 | 5.33 | 5.37 | 5.22 | 5.35 | 3.71 Million |
| 28 Jun, 2024 | 5.28 | 5.4 | 5.24 | 5.33 | 3.25 Million |
| 27 Jun, 2024 | 5.51 | 5.61 | 5.43 | 5.45 | 3.74 Million |
| 26 Jun, 2024 | 5.28 | 5.52 | 5.24 | 5.5 | 2.71 Million |
| 25 Jun, 2024 | 5.25 | 5.37 | 5.2 | 5.28 | 3.56 Million |
3826
PMNT
ENTA
003033
SOCGM
DV