Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.5
(2.81%)
CNY 9.5
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.45 | 5.46 | 5.17 | 5.21 | 4.38 Million |
| 21 Jun, 2024 | 5.46 | 5.53 | 5.39 | 5.48 | 2.6 Million |
| 20 Jun, 2024 | 5.6 | 5.63 | 5.46 | 5.47 | 2.35 Million |
| 19 Jun, 2024 | 5.59 | 5.68 | 5.56 | 5.6 | 2.41 Million |
| 18 Jun, 2024 | 5.43 | 5.61 | 5.41 | 5.6 | 3.37 Million |
| 17 Jun, 2024 | 5.48 | 5.51 | 5.38 | 5.44 | 3.21 Million |
| 14 Jun, 2024 | 5.53 | 5.61 | 5.45 | 5.51 | 3.14 Million |
| 13 Jun, 2024 | 5.52 | 5.62 | 5.48 | 5.54 | 4.12 Million |
| 12 Jun, 2024 | 5.37 | 5.53 | 5.34 | 5.51 | 3.75 Million |
| 11 Jun, 2024 | 5.43 | 5.43 | 5.23 | 5.36 | 4.99 Million |
3826
PMNT
ENTA
003033
SOCGM
DV