Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.5
(2.81%)
CNY 9.5
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.11 | 5.13 | 5.06 | 5.13 | 1.87 Million |
| 19 Jul, 2024 | 5.02 | 5.15 | 5.0 | 5.1 | 1.89 Million |
| 18 Jul, 2024 | 5.05 | 5.07 | 4.89 | 5.05 | 2.84 Million |
| 17 Jul, 2024 | 5.14 | 5.15 | 5.01 | 5.07 | 2.28 Million |
| 16 Jul, 2024 | 5.16 | 5.23 | 5.09 | 5.14 | 2.21 Million |
| 15 Jul, 2024 | 5.3 | 5.3 | 5.14 | 5.21 | 2.86 Million |
| 12 Jul, 2024 | 5.36 | 5.4 | 5.27 | 5.32 | 2.2 Million |
| 11 Jul, 2024 | 5.19 | 5.37 | 5.19 | 5.35 | 3.3 Million |
| 10 Jul, 2024 | 5.18 | 5.25 | 5.1 | 5.13 | 2.49 Million |
| 09 Jul, 2024 | 5.04 | 5.25 | 4.9 | 5.18 | 3.79 Million |
3826
PMNT
ENTA
003033
SOCGM
DV