Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.5
(2.81%)
CNY 9.5
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.3 | 5.33 | 5.25 | 5.28 | 1.7 Million |
| 15 Aug, 2024 | 5.26 | 5.32 | 5.2 | 5.29 | 2.55 Million |
| 14 Aug, 2024 | 5.27 | 5.3 | 5.21 | 5.25 | 2.55 Million |
| 13 Aug, 2024 | 5.17 | 5.26 | 5.11 | 5.25 | 1.84 Million |
| 12 Aug, 2024 | 5.21 | 5.21 | 5.13 | 5.15 | 1.84 Million |
| 11 Aug, 2024 | 5.21 | 5.21 | 5.13 | 5.15 | 1.56 Million |
| 09 Aug, 2024 | 5.26 | 5.28 | 5.15 | 5.18 | 1.71 Million |
| 08 Aug, 2024 | 5.25 | 5.25 | 5.13 | 5.23 | 1.67 Million |
| 07 Aug, 2024 | 5.25 | 5.3 | 5.2 | 5.26 | 2.16 Million |
| 06 Aug, 2024 | 5.17 | 5.27 | 5.16 | 5.26 | 3.08 Million |
3826
PMNT
ENTA
003033
SOCGM
DV