Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.5
(2.81%)
CNY 9.5
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.87 | 4.99 | 4.82 | 4.92 | 3.82 Million |
| 27 Aug, 2024 | 4.93 | 4.99 | 4.86 | 4.87 | 2.74 Million |
| 26 Aug, 2024 | 4.85 | 5.04 | 4.85 | 4.98 | 2.69 Million |
| 25 Aug, 2024 | 4.85 | 5.04 | 4.85 | 4.98 | 2.69 Million |
| 23 Aug, 2024 | 5.0 | 5.0 | 4.84 | 4.89 | 2.84 Million |
| 22 Aug, 2024 | 5.14 | 5.14 | 4.98 | 5.0 | 3.16 Million |
| 21 Aug, 2024 | 5.1 | 5.17 | 5.08 | 5.12 | 3.16 Million |
| 20 Aug, 2024 | 5.28 | 5.29 | 5.09 | 5.13 | 3.15 Million |
| 19 Aug, 2024 | 5.28 | 5.34 | 5.25 | 5.29 | 3.15 Million |
| 18 Aug, 2024 | 5.28 | 5.34 | 5.25 | 5.29 | 1.81 Million |
3826
PMNT
ENTA
003033
SOCGM
DV