Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.6
(1.59%)
CNY 9.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.1 | 5.24 | 5.1 | 5.24 | 4.21 Million |
| 25 Sep, 2024 | 5.09 | 5.24 | 5.08 | 5.12 | 3.67 Million |
| 24 Sep, 2024 | 4.86 | 5.05 | 4.86 | 5.04 | 3.33 Million |
| 23 Sep, 2024 | 4.89 | 4.89 | 4.81 | 4.85 | 1.85 Million |
| 20 Sep, 2024 | 4.96 | 4.96 | 4.84 | 4.88 | 1.9 Million |
| 19 Sep, 2024 | 4.82 | 4.98 | 4.8 | 4.92 | 2.52 Million |
| 18 Sep, 2024 | 4.88 | 4.9 | 4.71 | 4.8 | 2.72 Million |
| 13 Sep, 2024 | 5.0 | 5.01 | 4.88 | 4.88 | 2.22 Million |
| 12 Sep, 2024 | 4.97 | 5.06 | 4.97 | 5.0 | 2.22 Million |
| 11 Sep, 2024 | 5.0 | 5.06 | 4.94 | 4.98 | 1.87 Million |
3826
PMNT
ENTA
003033
SOCGM
DV