Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.6
(1.59%)
CNY 9.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.02 | 6.1 | 5.96 | 5.98 | 4.97 Million |
| 16 Oct, 2024 | 5.91 | 6.01 | 5.8 | 5.99 | 3.19 Million |
| 15 Oct, 2024 | 5.94 | 6.07 | 5.86 | 5.92 | 4.34 Million |
| 14 Oct, 2024 | 5.83 | 6.0 | 5.72 | 5.98 | 5.54 Million |
| 11 Oct, 2024 | 6.07 | 6.07 | 5.74 | 5.8 | 6.04 Million |
| 10 Oct, 2024 | 6.13 | 6.19 | 5.92 | 6.06 | 7.77 Million |
| 09 Oct, 2024 | 6.54 | 6.54 | 5.91 | 5.99 | 11.32 Million |
| 08 Oct, 2024 | 7.3 | 7.3 | 6.25 | 6.79 | 14.81 Million |
| 30 Sep, 2024 | 5.68 | 6.22 | 5.5 | 6.12 | 11.89 Million |
| 27 Sep, 2024 | 5.31 | 5.52 | 5.26 | 5.46 | 6.62 Million |
3826
PMNT
ENTA
003033
SOCGM
DV