Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.6
(1.59%)
CNY 9.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 7.14 | 7.19 | 6.92 | 6.94 | 5.44 Million |
| 13 Nov, 2024 | 7.13 | 7.21 | 6.97 | 7.16 | 6.15 Million |
| 12 Nov, 2024 | 7.34 | 7.38 | 7.09 | 7.18 | 8.48 Million |
| 11 Nov, 2024 | 7.16 | 7.36 | 7.15 | 7.35 | 7.56 Million |
| 08 Nov, 2024 | 7.2 | 7.27 | 7.12 | 7.16 | 9.35 Million |
| 07 Nov, 2024 | 7.02 | 7.14 | 7.0 | 7.12 | 7.93 Million |
| 06 Nov, 2024 | 7.2 | 7.24 | 7.03 | 7.08 | 10.58 Million |
| 05 Nov, 2024 | 7.13 | 7.28 | 6.98 | 7.19 | 13.28 Million |
| 04 Nov, 2024 | 6.73 | 7.1 | 6.73 | 7.1 | 10.21 Million |
| 01 Nov, 2024 | 6.98 | 7.06 | 6.7 | 6.73 | 9.79 Million |
3826
PMNT
ENTA
003033
SOCGM
DV