Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.6
(1.59%)
CNY 9.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9.99 | 10.63 | 9.8 | 10.28 | 35.57 Million |
| 11 Dec, 2024 | 10.2 | 10.35 | 9.61 | 9.9 | 32.04 Million |
| 10 Dec, 2024 | 10.5 | 11.43 | 9.9 | 10.01 | 58.9 Million |
| 09 Dec, 2024 | 8.29 | 9.91 | 8.26 | 9.91 | 45.73 Million |
| 06 Dec, 2024 | 8.35 | 8.39 | 8.09 | 8.26 | 17.69 Million |
| 05 Dec, 2024 | 8.3 | 8.46 | 8.27 | 8.3 | 22.31 Million |
| 04 Dec, 2024 | 8.8 | 8.9 | 8.26 | 8.35 | 37.34 Million |
| 03 Dec, 2024 | 9.56 | 9.99 | 8.81 | 8.95 | 62.52 Million |
| 02 Dec, 2024 | 7.19 | 8.63 | 7.19 | 8.63 | 32.36 Million |
| 29 Nov, 2024 | 6.99 | 7.2 | 6.99 | 7.19 | 5.95 Million |
3826
PMNT
ENTA
003033
SOCGM
DV