Shenzhen Riland Industry Group Co., Ltd (300154.SZ)

CNY 9.6

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 10.48 10.97 10.38 10.69 29.41 Million
25 Dec, 2024 11.25 11.3 10.3 10.6 35.55 Million
24 Dec, 2024 10.6 12.46 10.47 11.69 52.68 Million
23 Dec, 2024 10.34 11.3 10.19 10.68 41.88 Million
20 Dec, 2024 10.26 10.88 10.07 10.38 44.75 Million
19 Dec, 2024 8.9 10.69 8.8 10.69 33.59 Million
18 Dec, 2024 8.9 9.09 8.63 8.91 13.43 Million
17 Dec, 2024 9.37 9.39 8.88 8.9 14.69 Million
16 Dec, 2024 9.7 9.78 9.29 9.39 18.7 Million
13 Dec, 2024 10.29 10.29 9.71 9.87 23.84 Million