Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.6
(1.59%)
CNY 9.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6.97 | 7.08 | 6.91 | 7.04 | 5.5 Million |
| 27 Nov, 2024 | 6.85 | 6.98 | 6.61 | 6.98 | 5.99 Million |
| 26 Nov, 2024 | 6.96 | 7.03 | 6.85 | 6.9 | 5.04 Million |
| 25 Nov, 2024 | 6.8 | 7.01 | 6.76 | 7.0 | 5.33 Million |
| 22 Nov, 2024 | 7.16 | 7.19 | 6.82 | 6.85 | 6.68 Million |
| 21 Nov, 2024 | 7.11 | 7.18 | 7.04 | 7.16 | 5.4 Million |
| 20 Nov, 2024 | 7.0 | 7.15 | 6.95 | 7.14 | 5.51 Million |
| 19 Nov, 2024 | 6.78 | 7.0 | 6.73 | 6.99 | 6.56 Million |
| 18 Nov, 2024 | 7.08 | 7.08 | 6.73 | 6.77 | 6.28 Million |
| 15 Nov, 2024 | 6.91 | 7.12 | 6.83 | 6.84 | 5.55 Million |
3826
PMNT
ENTA
003033
SOCGM
DV