Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.6
(1.59%)
CNY 9.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.0 | 7.13 | 6.85 | 7.03 | 13.16 Million |
| 30 Oct, 2024 | 6.83 | 7.25 | 6.75 | 7.04 | 16.62 Million |
| 29 Oct, 2024 | 6.81 | 7.05 | 6.81 | 6.84 | 20.02 Million |
| 28 Oct, 2024 | 6.44 | 6.92 | 6.41 | 6.68 | 13.16 Million |
| 25 Oct, 2024 | 6.28 | 6.41 | 6.24 | 6.41 | 6.41 Million |
| 24 Oct, 2024 | 6.31 | 6.35 | 6.13 | 6.19 | 7.37 Million |
| 23 Oct, 2024 | 6.33 | 6.68 | 6.25 | 6.4 | 11.42 Million |
| 22 Oct, 2024 | 6.27 | 6.33 | 6.22 | 6.28 | 5.89 Million |
| 21 Oct, 2024 | 6.12 | 6.3 | 6.08 | 6.27 | 7.55 Million |
| 18 Oct, 2024 | 5.99 | 6.2 | 5.92 | 6.12 | 6.06 Million |
3826
PMNT
ENTA
003033
SOCGM
DV