Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.6
(1.59%)
CNY 9.6
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.95 | 5.03 | 4.88 | 5.01 | 2.2 Million |
| 09 Sep, 2024 | 4.95 | 5.03 | 4.87 | 4.95 | 2.21 Million |
| 08 Sep, 2024 | 4.95 | 5.03 | 4.87 | 4.95 | 2.21 Million |
| 06 Sep, 2024 | 5.12 | 5.12 | 4.94 | 4.95 | 2.65 Million |
| 05 Sep, 2024 | 5.1 | 5.16 | 5.07 | 5.11 | 2.65 Million |
| 04 Sep, 2024 | 5.15 | 5.17 | 5.08 | 5.1 | 2.05 Million |
| 03 Sep, 2024 | 5.18 | 5.23 | 5.08 | 5.18 | 2.71 Million |
| 02 Sep, 2024 | 5.19 | 5.25 | 5.11 | 5.13 | 3.06 Million |
| 01 Sep, 2024 | 5.19 | 5.25 | 5.11 | 5.13 | 2.9 Million |
| 30 Aug, 2024 | 5.02 | 5.26 | 5.0 | 5.18 | 4.42 Million |
3826
PMNT
ENTA
003033
SOCGM
DV