Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.5
(2.81%)
CNY 9.5
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.21 | 5.3 | 5.09 | 5.1 | 3.3 Million |
| 02 Aug, 2024 | 5.34 | 5.36 | 5.25 | 5.25 | 2.45 Million |
| 01 Aug, 2024 | 5.35 | 5.4 | 5.32 | 5.34 | 2.57 Million |
| 31 Jul, 2024 | 5.2 | 5.36 | 5.18 | 5.35 | 3.26 Million |
| 30 Jul, 2024 | 5.15 | 5.24 | 5.13 | 5.21 | 1.9 Million |
| 29 Jul, 2024 | 5.21 | 5.24 | 5.13 | 5.18 | 2.02 Million |
| 26 Jul, 2024 | 5.02 | 5.2 | 5.0 | 5.19 | 3.23 Million |
| 25 Jul, 2024 | 4.99 | 5.09 | 4.94 | 5.0 | 2.31 Million |
| 24 Jul, 2024 | 5.01 | 5.1 | 4.96 | 4.99 | 2.17 Million |
| 23 Jul, 2024 | 5.1 | 5.16 | 5.02 | 5.03 | 1.86 Million |
3826
PMNT
ENTA
003033
SOCGM
DV