Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.5
(2.81%)
CNY 9.5
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.15 | 6.23 | 6.09 | 6.14 | 4.28 Million |
| 09 May, 2024 | 6.05 | 6.15 | 6.02 | 6.14 | 4.44 Million |
| 08 May, 2024 | 6.03 | 6.11 | 6.0 | 6.01 | 3.02 Million |
| 07 May, 2024 | 6.03 | 6.08 | 5.96 | 6.07 | 3.9 Million |
| 06 May, 2024 | 5.96 | 6.05 | 5.96 | 6.03 | 4.39 Million |
| 30 Apr, 2024 | 5.95 | 5.95 | 5.8 | 5.92 | 5.23 Million |
| 29 Apr, 2024 | 5.7 | 5.94 | 5.65 | 5.92 | 5.92 Million |
| 26 Apr, 2024 | 5.7 | 5.75 | 5.61 | 5.72 | 4 Million |
| 25 Apr, 2024 | 5.66 | 5.71 | 5.6 | 5.68 | 3.76 Million |
| 24 Apr, 2024 | 5.51 | 5.66 | 5.45 | 5.65 | 4.18 Million |
3826
PMNT
ENTA
003033
SOCGM
DV