Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.5
(2.81%)
CNY 9.5
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.12 | 6.15 | 5.84 | 5.92 | 11.12 Million |
| 08 Apr, 2024 | 6.2 | 6.23 | 6.1 | 6.13 | 5.92 Million |
| 03 Apr, 2024 | 6.18 | 6.26 | 6.11 | 6.16 | 3.82 Million |
| 02 Apr, 2024 | 6.25 | 6.27 | 6.13 | 6.23 | 4.58 Million |
| 01 Apr, 2024 | 6.1 | 6.25 | 6.08 | 6.22 | 4.59 Million |
| 29 Mar, 2024 | 5.96 | 6.1 | 5.92 | 6.04 | 3.81 Million |
| 28 Mar, 2024 | 5.77 | 6.02 | 5.73 | 5.97 | 4.31 Million |
| 27 Mar, 2024 | 5.97 | 5.99 | 5.76 | 5.77 | 4.34 Million |
| 26 Mar, 2024 | 5.98 | 6.08 | 5.85 | 5.95 | 4.32 Million |
| 25 Mar, 2024 | 6.18 | 6.24 | 5.97 | 5.99 | 4.93 Million |
3826
PMNT
ENTA
003033
SOCGM
DV