Shenzhen Riland Industry Group Co., Ltd (300154.SZ)
CNY 9.44
(-2.38%)
CNY 9.44
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.52 | 7.52 | 7.39 | 7.46 | 2.75 Million |
| 02 Jan, 2024 | 7.43 | 7.56 | 7.4 | 7.53 | 4.33 Million |
| 29 Dec, 2023 | 7.22 | 7.41 | 7.2 | 7.4 | 2.79 Million |
| 28 Dec, 2023 | 7.1 | 7.26 | 7.0 | 7.23 | 3.14 Million |
| 27 Dec, 2023 | 7.02 | 7.16 | 6.99 | 7.13 | 2.63 Million |
| 26 Dec, 2023 | 7.21 | 7.21 | 7.0 | 7.03 | 3.16 Million |
| 25 Dec, 2023 | 7.2 | 7.3 | 7.11 | 7.21 | 2.51 Million |
| 22 Dec, 2023 | 7.35 | 7.4 | 7.21 | 7.23 | 3.43 Million |
| 21 Dec, 2023 | 7.29 | 7.37 | 7.1 | 7.33 | 3.48 Million |
| 20 Dec, 2023 | 7.36 | 7.46 | 7.28 | 7.28 | 2.62 Million |
3826
PMNT
ENTA
003033
SOCGM
DV