Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.2
(2.46%)
CNY 29.2
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.22 | 9.95 | 8.22 | 8.98 | 41.08 Million |
| 12 Nov, 2024 | 8.49 | 8.68 | 8.26 | 8.32 | 25.54 Million |
| 11 Nov, 2024 | 8.04 | 8.32 | 8.01 | 8.3 | 15.42 Million |
| 08 Nov, 2024 | 8.2 | 8.37 | 8.11 | 8.12 | 16.73 Million |
| 07 Nov, 2024 | 8.11 | 8.18 | 7.98 | 8.17 | 16.76 Million |
| 06 Nov, 2024 | 8.05 | 8.22 | 7.96 | 8.07 | 18.55 Million |
| 05 Nov, 2024 | 7.83 | 8.28 | 7.7 | 8.15 | 20.48 Million |
| 04 Nov, 2024 | 7.77 | 8.03 | 7.63 | 7.83 | 15.61 Million |
| 01 Nov, 2024 | 8.0 | 8.47 | 7.85 | 7.88 | 26.78 Million |
| 31 Oct, 2024 | 7.69 | 8.08 | 7.61 | 7.99 | 16.47 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J