Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.2
(2.46%)
CNY 29.2
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.79 | 7.79 | 7.54 | 7.68 | 7.89 Million |
| 29 Oct, 2024 | 8.03 | 8.07 | 7.67 | 7.7 | 10.44 Million |
| 28 Oct, 2024 | 7.82 | 7.92 | 7.76 | 7.91 | 9.88 Million |
| 25 Oct, 2024 | 7.69 | 7.89 | 7.69 | 7.82 | 10.44 Million |
| 24 Oct, 2024 | 7.82 | 7.82 | 7.62 | 7.69 | 9.43 Million |
| 23 Oct, 2024 | 7.83 | 7.99 | 7.76 | 7.8 | 12.97 Million |
| 22 Oct, 2024 | 7.79 | 8.1 | 7.68 | 7.94 | 18.25 Million |
| 21 Oct, 2024 | 7.65 | 7.78 | 7.5 | 7.7 | 13.46 Million |
| 18 Oct, 2024 | 7.29 | 7.73 | 7.24 | 7.57 | 14.29 Million |
| 17 Oct, 2024 | 7.26 | 7.54 | 7.23 | 7.29 | 11 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J