Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.2
(2.46%)
CNY 29.2
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.02 | 8.06 | 7.67 | 8.04 | 10.06 Million |
| 26 Nov, 2024 | 8.12 | 8.31 | 8.03 | 8.07 | 8.33 Million |
| 25 Nov, 2024 | 7.95 | 8.18 | 7.88 | 8.17 | 9.87 Million |
| 22 Nov, 2024 | 8.3 | 8.38 | 7.9 | 7.92 | 12.39 Million |
| 21 Nov, 2024 | 8.23 | 8.46 | 8.16 | 8.38 | 13.42 Million |
| 20 Nov, 2024 | 8.06 | 8.35 | 8.0 | 8.25 | 12.02 Million |
| 19 Nov, 2024 | 7.77 | 8.07 | 7.62 | 8.07 | 12.72 Million |
| 18 Nov, 2024 | 8.44 | 8.46 | 7.63 | 7.69 | 18.76 Million |
| 15 Nov, 2024 | 8.33 | 8.66 | 8.28 | 8.46 | 17.71 Million |
| 14 Nov, 2024 | 8.89 | 8.96 | 8.33 | 8.44 | 27.76 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J