Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.2
(2.46%)
CNY 29.2
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.54 | 8.73 | 8.51 | 8.69 | 9.38 Million |
| 10 Dec, 2024 | 8.75 | 8.82 | 8.54 | 8.56 | 13.24 Million |
| 09 Dec, 2024 | 8.58 | 8.59 | 8.37 | 8.53 | 10.16 Million |
| 06 Dec, 2024 | 8.39 | 8.49 | 8.26 | 8.47 | 9.44 Million |
| 05 Dec, 2024 | 8.27 | 8.44 | 8.27 | 8.4 | 7.94 Million |
| 04 Dec, 2024 | 8.43 | 8.6 | 8.26 | 8.33 | 10.54 Million |
| 03 Dec, 2024 | 8.49 | 8.54 | 8.34 | 8.48 | 9.86 Million |
| 02 Dec, 2024 | 8.25 | 8.46 | 8.25 | 8.43 | 9.99 Million |
| 29 Nov, 2024 | 8.16 | 8.38 | 8.09 | 8.28 | 10.44 Million |
| 28 Nov, 2024 | 8.05 | 8.23 | 8.02 | 8.12 | 7.93 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J