Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.2
(2.46%)
CNY 29.2
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 13.88 | 14.8 | 13.5 | 13.76 | 40.06 Million |
| 08 Jan, 2025 | 14.46 | 14.88 | 13.64 | 14.31 | 52.62 Million |
| 07 Jan, 2025 | 13.49 | 15.1 | 13.12 | 15.02 | 52.72 Million |
| 06 Jan, 2025 | 12.68 | 13.66 | 12.05 | 13.61 | 44.17 Million |
| 03 Jan, 2025 | 14.18 | 14.38 | 12.7 | 12.98 | 52.15 Million |
| 02 Jan, 2025 | 14.5 | 15.16 | 13.55 | 14.15 | 60.91 Million |
| 31 Dec, 2024 | 15.35 | 15.98 | 14.5 | 15.83 | 77.76 Million |
| 30 Dec, 2024 | 15.49 | 16.09 | 14.3 | 15.14 | 96.11 Million |
| 27 Dec, 2024 | 15.0 | 15.92 | 13.96 | 15.5 | 117.68 Million |
| 26 Dec, 2024 | 12.3 | 14.28 | 12.26 | 14.28 | 58.59 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J