Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.2
(2.46%)
CNY 29.2
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.04 | 7.28 | 7.0 | 7.17 | 6.6 Million |
| 15 Oct, 2024 | 7.23 | 7.44 | 7.16 | 7.19 | 9.91 Million |
| 14 Oct, 2024 | 7.12 | 7.32 | 7.04 | 7.31 | 8.27 Million |
| 11 Oct, 2024 | 7.4 | 7.4 | 7.01 | 7.12 | 10.55 Million |
| 10 Oct, 2024 | 7.52 | 7.8 | 7.28 | 7.47 | 13.68 Million |
| 09 Oct, 2024 | 8.0 | 8.23 | 7.42 | 7.49 | 23.22 Million |
| 08 Oct, 2024 | 9.23 | 9.23 | 7.9 | 8.68 | 38.68 Million |
| 30 Sep, 2024 | 7.0 | 7.9 | 6.95 | 7.74 | 31.31 Million |
| 27 Sep, 2024 | 6.45 | 6.89 | 6.32 | 6.73 | 23.2 Million |
| 26 Sep, 2024 | 6.15 | 6.33 | 6.06 | 6.32 | 11.6 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J