Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.2
(2.46%)
CNY 29.2
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.78 | 5.87 | 5.72 | 5.82 | 7.86 Million |
| 08 Sep, 2024 | 5.78 | 5.87 | 5.72 | 5.82 | 7.29 Million |
| 06 Sep, 2024 | 6.02 | 6.09 | 5.82 | 5.88 | 11.84 Million |
| 05 Sep, 2024 | 6.3 | 6.3 | 5.96 | 6.02 | 19.96 Million |
| 04 Sep, 2024 | 6.04 | 6.48 | 5.91 | 6.26 | 32.9 Million |
| 03 Sep, 2024 | 5.77 | 6.51 | 5.7 | 6.08 | 32.9 Million |
| 02 Sep, 2024 | 5.8 | 5.94 | 5.74 | 5.75 | 22.18 Million |
| 01 Sep, 2024 | 5.8 | 5.94 | 5.74 | 5.75 | 6.37 Million |
| 30 Aug, 2024 | 5.67 | 5.8 | 5.62 | 5.73 | 5.45 Million |
| 29 Aug, 2024 | 5.55 | 5.68 | 5.45 | 5.66 | 5.45 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J