Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.2
(2.46%)
CNY 29.2
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.4 | 5.6 | 5.4 | 5.55 | 4.21 Million |
| 27 Aug, 2024 | 5.59 | 5.59 | 5.43 | 5.44 | 3.44 Million |
| 26 Aug, 2024 | 5.45 | 5.62 | 5.39 | 5.59 | 4.14 Million |
| 25 Aug, 2024 | 5.45 | 5.62 | 5.39 | 5.59 | 4.14 Million |
| 23 Aug, 2024 | 5.43 | 5.45 | 5.31 | 5.38 | 3.19 Million |
| 22 Aug, 2024 | 5.5 | 5.68 | 5.44 | 5.46 | 5.21 Million |
| 21 Aug, 2024 | 5.36 | 5.63 | 5.25 | 5.55 | 7.68 Million |
| 20 Aug, 2024 | 5.81 | 6.15 | 5.55 | 5.61 | 11.68 Million |
| 19 Aug, 2024 | 5.67 | 5.77 | 5.65 | 5.7 | 11.68 Million |
| 18 Aug, 2024 | 5.67 | 5.77 | 5.65 | 5.7 | 2.53 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J