Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.71
(1.89%)
CNY 29.71
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.55 | 5.68 | 5.55 | 5.66 | 3.23 Million |
| 05 Aug, 2024 | 5.63 | 5.73 | 5.52 | 5.52 | 3.84 Million |
| 02 Aug, 2024 | 5.82 | 5.87 | 5.7 | 5.72 | 3.07 Million |
| 01 Aug, 2024 | 5.81 | 5.92 | 5.76 | 5.88 | 5.2 Million |
| 31 Jul, 2024 | 5.67 | 5.93 | 5.61 | 5.85 | 6.65 Million |
| 30 Jul, 2024 | 5.66 | 5.75 | 5.6 | 5.64 | 4.51 Million |
| 29 Jul, 2024 | 5.65 | 5.8 | 5.55 | 5.71 | 4.34 Million |
| 26 Jul, 2024 | 5.52 | 5.64 | 5.52 | 5.64 | 2.98 Million |
| 25 Jul, 2024 | 5.37 | 5.59 | 5.36 | 5.54 | 3.65 Million |
| 24 Jul, 2024 | 5.49 | 5.53 | 5.36 | 5.43 | 3.69 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J