Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.71
(1.89%)
CNY 29.71
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.49 | 5.6 | 5.31 | 5.57 | 3.74 Million |
| 08 Jul, 2024 | 5.69 | 5.73 | 5.48 | 5.51 | 3.55 Million |
| 05 Jul, 2024 | 5.63 | 5.67 | 5.53 | 5.65 | 3.39 Million |
| 04 Jul, 2024 | 5.85 | 5.85 | 5.6 | 5.62 | 3.54 Million |
| 03 Jul, 2024 | 5.94 | 5.97 | 5.8 | 5.82 | 3.4 Million |
| 02 Jul, 2024 | 5.95 | 6.01 | 5.86 | 5.96 | 3.74 Million |
| 01 Jul, 2024 | 5.96 | 6.02 | 5.8 | 5.91 | 3.71 Million |
| 28 Jun, 2024 | 5.72 | 6.05 | 5.72 | 5.95 | 4.92 Million |
| 27 Jun, 2024 | 5.91 | 5.92 | 5.76 | 5.78 | 3 Million |
| 26 Jun, 2024 | 5.65 | 5.87 | 5.57 | 5.85 | 3.16 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J