Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.71
(1.89%)
CNY 29.71
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.8 | 5.89 | 5.66 | 5.86 | 5.27 Million |
| 07 Jun, 2024 | 5.69 | 5.85 | 5.62 | 5.8 | 6.69 Million |
| 06 Jun, 2024 | 5.91 | 5.99 | 5.48 | 5.57 | 8.32 Million |
| 05 Jun, 2024 | 6.14 | 6.17 | 5.86 | 5.88 | 6.51 Million |
| 04 Jun, 2024 | 6.07 | 6.19 | 5.9 | 6.17 | 9.56 Million |
| 03 Jun, 2024 | 6.47 | 6.5 | 6.08 | 6.15 | 9.8 Million |
| 31 May, 2024 | 6.32 | 6.55 | 6.15 | 6.49 | 12.26 Million |
| 30 May, 2024 | 6.65 | 6.77 | 6.36 | 6.39 | 15.06 Million |
| 29 May, 2024 | 6.75 | 6.81 | 6.5 | 6.7 | 24.68 Million |
| 28 May, 2024 | 6.42 | 7.34 | 6.38 | 6.93 | 20.73 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J