Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.71
(1.89%)
CNY 29.71
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.64 | 5.75 | 5.61 | 5.67 | 2.9 Million |
| 24 Jun, 2024 | 5.86 | 5.86 | 5.56 | 5.61 | 4.36 Million |
| 21 Jun, 2024 | 5.98 | 6.02 | 5.85 | 5.87 | 3.18 Million |
| 20 Jun, 2024 | 6.11 | 6.18 | 5.96 | 5.96 | 3.65 Million |
| 19 Jun, 2024 | 6.13 | 6.21 | 6.06 | 6.11 | 4 Million |
| 18 Jun, 2024 | 6.07 | 6.15 | 6.02 | 6.14 | 4.16 Million |
| 17 Jun, 2024 | 6.17 | 6.17 | 6.03 | 6.07 | 5.64 Million |
| 14 Jun, 2024 | 5.94 | 6.35 | 5.79 | 6.11 | 10.05 Million |
| 13 Jun, 2024 | 5.98 | 5.98 | 5.85 | 5.9 | 2.86 Million |
| 12 Jun, 2024 | 5.86 | 5.98 | 5.8 | 5.93 | 3.8 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J