Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.2
(2.46%)
CNY 29.2
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.78 | 5.78 | 5.66 | 5.68 | 3.22 Million |
| 15 Aug, 2024 | 5.82 | 5.82 | 5.58 | 5.76 | 3.55 Million |
| 14 Aug, 2024 | 5.74 | 5.79 | 5.67 | 5.69 | 3.55 Million |
| 13 Aug, 2024 | 5.59 | 5.74 | 5.53 | 5.72 | 2.44 Million |
| 12 Aug, 2024 | 5.69 | 5.73 | 5.62 | 5.64 | 2.44 Million |
| 11 Aug, 2024 | 5.69 | 5.73 | 5.62 | 5.64 | 2.04 Million |
| 09 Aug, 2024 | 5.68 | 5.76 | 5.68 | 5.7 | 2.88 Million |
| 08 Aug, 2024 | 5.74 | 5.74 | 5.6 | 5.68 | 3.11 Million |
| 07 Aug, 2024 | 5.72 | 5.81 | 5.66 | 5.76 | 4.6 Million |
| 06 Aug, 2024 | 5.55 | 5.68 | 5.55 | 5.66 | 3.23 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J