Beijing Century Real Technology Co.,Ltd (300150.SZ)
CNY 5.05
(-2.5%)
CNY 5.05
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.42 | 3.42 | 3.24 | 3.3 | 10.68 Million |
| 09 Apr, 2024 | 3.4 | 3.46 | 3.38 | 3.42 | 7.01 Million |
| 08 Apr, 2024 | 3.54 | 3.54 | 3.38 | 3.39 | 8.98 Million |
| 03 Apr, 2024 | 3.63 | 3.63 | 3.48 | 3.54 | 8.27 Million |
| 02 Apr, 2024 | 3.66 | 3.67 | 3.6 | 3.62 | 10.89 Million |
| 01 Apr, 2024 | 3.62 | 3.66 | 3.57 | 3.66 | 10.71 Million |
| 29 Mar, 2024 | 3.51 | 3.62 | 3.45 | 3.6 | 9.7 Million |
| 28 Mar, 2024 | 3.35 | 3.51 | 3.33 | 3.49 | 9.03 Million |
| 27 Mar, 2024 | 3.51 | 3.53 | 3.34 | 3.34 | 8.79 Million |
| 26 Mar, 2024 | 3.54 | 3.61 | 3.44 | 3.51 | 8.74 Million |
GROWINGTON
JEN
000818
8194
ABUS
C1V