Beijing Century Real Technology Co.,Ltd (300150.SZ)
CNY 4.48
(1.13%)
CNY 4.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.0 | 3.13 | 2.98 | 3.13 | 14.07 Million |
| 21 Feb, 2024 | 2.87 | 3.1 | 2.83 | 3.0 | 15.97 Million |
| 20 Feb, 2024 | 2.84 | 2.9 | 2.72 | 2.89 | 14.06 Million |
| 19 Feb, 2024 | 2.65 | 2.87 | 2.61 | 2.82 | 24.45 Million |
| 08 Feb, 2024 | 2.31 | 2.6 | 2.22 | 2.59 | 25.61 Million |
| 07 Feb, 2024 | 2.57 | 2.58 | 2.21 | 2.29 | 29.73 Million |
| 06 Feb, 2024 | 2.55 | 2.71 | 2.25 | 2.54 | 32.33 Million |
| 05 Feb, 2024 | 3.17 | 3.18 | 2.59 | 2.62 | 28.32 Million |
| 02 Feb, 2024 | 3.53 | 3.58 | 3.1 | 3.2 | 13.83 Million |
| 01 Feb, 2024 | 3.51 | 3.55 | 3.32 | 3.45 | 15.19 Million |
GROWINGTON
JEN
000818
8194
ABUS
C1V