CNY 5.05
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 4.88 | 4.9 | 4.51 | 4.51 | 75.14 Million |
16 Jan, 2025 | 4.48 | 5.34 | 4.42 | 5.1 | 84.95 Million |
15 Jan, 2025 | 4.36 | 4.75 | 4.26 | 4.45 | 34.25 Million |
14 Jan, 2025 | 4.04 | 4.35 | 4.04 | 4.35 | 16.02 Million |
13 Jan, 2025 | 3.91 | 4.06 | 3.78 | 4.02 | 15.18 Million |
10 Jan, 2025 | 4.13 | 4.19 | 3.94 | 3.96 | 10.7 Million |
09 Jan, 2025 | 4.1 | 4.19 | 4.05 | 4.15 | 10.48 Million |
08 Jan, 2025 | 4.11 | 4.17 | 3.93 | 4.09 | 14.94 Million |
07 Jan, 2025 | 3.96 | 4.12 | 3.96 | 4.11 | 15.8 Million |
06 Jan, 2025 | 3.92 | 4.0 | 3.71 | 3.92 | 18.86 Million |
GROWINGTON
JEN
000818
8194
ABUS
C1V