Beijing Century Real Technology Co.,Ltd (300150.SZ)
CNY 5.05
(-2.5%)
CNY 5.05
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.09 | 5.22 | 4.9 | 5.08 | 36.45 Million |
| 18 Dec, 2024 | 5.28 | 5.38 | 5.01 | 5.18 | 41.08 Million |
| 17 Dec, 2024 | 5.6 | 5.78 | 5.27 | 5.33 | 67.71 Million |
| 16 Dec, 2024 | 5.6 | 6.19 | 5.36 | 6.04 | 105.6 Million |
| 13 Dec, 2024 | 5.15 | 5.95 | 5.14 | 5.58 | 81.82 Million |
| 12 Dec, 2024 | 5.12 | 5.18 | 5.04 | 5.17 | 16.17 Million |
| 11 Dec, 2024 | 5.08 | 5.15 | 5.03 | 5.13 | 16.68 Million |
| 10 Dec, 2024 | 5.21 | 5.29 | 5.06 | 5.08 | 20.15 Million |
| 09 Dec, 2024 | 5.12 | 5.2 | 4.99 | 5.09 | 17.93 Million |
| 06 Dec, 2024 | 5.08 | 5.17 | 5.01 | 5.08 | 18.15 Million |
GROWINGTON
JEN
000818
8194
ABUS
C1V