Beijing Century Real Technology Co.,Ltd (300150.SZ)
CNY 4.48
(1.13%)
CNY 4.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.76 | 3.77 | 3.62 | 3.67 | 10.52 Million |
| 21 Mar, 2024 | 3.75 | 3.79 | 3.67 | 3.77 | 10.66 Million |
| 20 Mar, 2024 | 3.64 | 3.74 | 3.62 | 3.74 | 11.01 Million |
| 19 Mar, 2024 | 3.6 | 3.69 | 3.57 | 3.66 | 13.76 Million |
| 18 Mar, 2024 | 3.51 | 3.6 | 3.51 | 3.59 | 12.11 Million |
| 15 Mar, 2024 | 3.43 | 3.52 | 3.39 | 3.51 | 11.85 Million |
| 14 Mar, 2024 | 3.46 | 3.51 | 3.38 | 3.44 | 13.28 Million |
| 13 Mar, 2024 | 3.52 | 3.56 | 3.45 | 3.49 | 14.75 Million |
| 12 Mar, 2024 | 3.5 | 3.55 | 3.39 | 3.55 | 16.85 Million |
| 11 Mar, 2024 | 3.42 | 3.49 | 3.35 | 3.47 | 17.95 Million |
GROWINGTON
JEN
000818
8194
ABUS
C1V