Beijing Century Real Technology Co.,Ltd (300150.SZ)
CNY 5.05
(-2.5%)
CNY 5.05
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.42 | 3.49 | 3.35 | 3.47 | 17.95 Million |
| 08 Mar, 2024 | 3.28 | 3.45 | 3.22 | 3.45 | 17.05 Million |
| 07 Mar, 2024 | 3.27 | 3.4 | 3.26 | 3.3 | 13.72 Million |
| 06 Mar, 2024 | 3.2 | 3.29 | 3.18 | 3.26 | 10.71 Million |
| 05 Mar, 2024 | 3.32 | 3.32 | 3.19 | 3.21 | 11.55 Million |
| 04 Mar, 2024 | 3.35 | 3.4 | 3.2 | 3.32 | 13.41 Million |
| 01 Mar, 2024 | 3.28 | 3.4 | 3.25 | 3.34 | 14.67 Million |
| 29 Feb, 2024 | 3.06 | 3.28 | 3.06 | 3.28 | 22.22 Million |
| 28 Feb, 2024 | 3.56 | 3.68 | 3.11 | 3.13 | 26.37 Million |
| 27 Feb, 2024 | 3.41 | 3.57 | 3.38 | 3.56 | 13.06 Million |
GROWINGTON
JEN
000818
8194
ABUS
C1V