Beijing Century Real Technology Co.,Ltd (300150.SZ)
CNY 5.05
(-2.5%)
CNY 5.05
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.14 | 3.18 | 3.0 | 3.05 | 9.95 Million |
| 10 May, 2024 | 3.24 | 3.25 | 3.13 | 3.16 | 6.88 Million |
| 09 May, 2024 | 3.16 | 3.25 | 3.15 | 3.24 | 7.88 Million |
| 08 May, 2024 | 3.22 | 3.22 | 3.14 | 3.15 | 6.92 Million |
| 07 May, 2024 | 3.17 | 3.25 | 3.15 | 3.21 | 7.8 Million |
| 06 May, 2024 | 3.19 | 3.28 | 3.14 | 3.17 | 10.86 Million |
| 30 Apr, 2024 | 3.18 | 3.21 | 3.06 | 3.13 | 10.19 Million |
| 29 Apr, 2024 | 3.02 | 3.19 | 3.01 | 3.19 | 16 Million |
| 26 Apr, 2024 | 3.04 | 3.09 | 2.92 | 3.03 | 17.58 Million |
| 25 Apr, 2024 | 3.1 | 3.15 | 3.03 | 3.14 | 10.76 Million |
GROWINGTON
JEN
000818
8194
ABUS
C1V