Beijing Century Real Technology Co.,Ltd (300150.SZ)
CNY 4.48
(1.13%)
CNY 4.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.16 | 3.17 | 3.11 | 3.13 | 11.65 Million |
| 20 Sep, 2024 | 3.15 | 3.2 | 3.13 | 3.17 | 18.07 Million |
| 19 Sep, 2024 | 2.97 | 3.26 | 2.97 | 3.14 | 20.95 Million |
| 18 Sep, 2024 | 3.06 | 3.07 | 2.92 | 2.98 | 10.79 Million |
| 13 Sep, 2024 | 3.12 | 3.12 | 3.02 | 3.03 | 11.82 Million |
| 12 Sep, 2024 | 3.02 | 3.14 | 3.02 | 3.11 | 16.25 Million |
| 11 Sep, 2024 | 3.04 | 3.06 | 3.0 | 3.02 | 16.25 Million |
| 10 Sep, 2024 | 2.98 | 3.05 | 2.92 | 3.04 | 11.05 Million |
| 09 Sep, 2024 | 2.93 | 2.99 | 2.87 | 2.96 | 11.05 Million |
| 08 Sep, 2024 | 2.93 | 2.99 | 2.87 | 2.96 | 9.66 Million |
GROWINGTON
JEN
000818
8194
ABUS
C1V