Beijing Century Real Technology Co.,Ltd (300150.SZ)
CNY 5.05
(-2.5%)
CNY 5.05
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.06 | 3.08 | 2.98 | 3.06 | 6.75 Million |
| 24 May, 2024 | 3.11 | 3.13 | 3.05 | 3.05 | 4.73 Million |
| 23 May, 2024 | 3.2 | 3.2 | 3.08 | 3.1 | 7.45 Million |
| 22 May, 2024 | 3.15 | 3.21 | 3.12 | 3.18 | 6.06 Million |
| 21 May, 2024 | 3.19 | 3.22 | 3.12 | 3.16 | 7.03 Million |
| 20 May, 2024 | 3.26 | 3.28 | 3.17 | 3.19 | 7.95 Million |
| 17 May, 2024 | 3.22 | 3.25 | 3.14 | 3.25 | 7.54 Million |
| 16 May, 2024 | 3.11 | 3.2 | 3.1 | 3.18 | 6.86 Million |
| 15 May, 2024 | 3.1 | 3.18 | 3.06 | 3.12 | 6.57 Million |
| 14 May, 2024 | 3.06 | 3.12 | 3.04 | 3.11 | 6.58 Million |
GROWINGTON
JEN
000818
8194
ABUS
C1V