Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 5.9
(6.88%)
CNY 5.9
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.73 | 4.87 | 4.44 | 4.46 | 77.29 Million |
| 09 May, 2024 | 4.59 | 5.29 | 4.41 | 4.92 | 126.16 Million |
| 08 May, 2024 | 4.18 | 4.63 | 4.18 | 4.63 | 86.62 Million |
| 07 May, 2024 | 3.8 | 3.87 | 3.78 | 3.86 | 11.39 Million |
| 06 May, 2024 | 3.69 | 3.82 | 3.68 | 3.79 | 13.93 Million |
| 30 Apr, 2024 | 3.67 | 3.73 | 3.61 | 3.67 | 13.33 Million |
| 29 Apr, 2024 | 3.63 | 3.76 | 3.6 | 3.74 | 13.75 Million |
| 26 Apr, 2024 | 3.63 | 3.65 | 3.55 | 3.61 | 8.03 Million |
| 25 Apr, 2024 | 3.54 | 3.66 | 3.53 | 3.62 | 8.18 Million |
| 24 Apr, 2024 | 3.57 | 3.59 | 3.51 | 3.58 | 6.65 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT