Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 5.9
(6.88%)
CNY 5.9
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.3 | 3.31 | 3.23 | 3.28 | 9.72 Million |
| 06 Jun, 2024 | 3.37 | 3.39 | 3.16 | 3.2 | 19.8 Million |
| 05 Jun, 2024 | 3.4 | 3.42 | 3.36 | 3.37 | 8.09 Million |
| 04 Jun, 2024 | 3.44 | 3.46 | 3.36 | 3.43 | 11.35 Million |
| 03 Jun, 2024 | 3.6 | 3.6 | 3.44 | 3.47 | 15.21 Million |
| 31 May, 2024 | 3.54 | 3.63 | 3.54 | 3.62 | 13.19 Million |
| 30 May, 2024 | 3.62 | 3.62 | 3.51 | 3.52 | 16.18 Million |
| 29 May, 2024 | 3.6 | 3.66 | 3.59 | 3.64 | 9.66 Million |
| 28 May, 2024 | 3.67 | 3.67 | 3.59 | 3.63 | 9.09 Million |
| 27 May, 2024 | 3.72 | 3.73 | 3.6 | 3.68 | 14.61 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT