Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 12.14
(2.53%)
CNY 12.14
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.42 | 3.59 | 3.4 | 3.5 | 23.74 Million |
| 08 Feb, 2024 | 3.05 | 3.37 | 3.0 | 3.35 | 30.9 Million |
| 07 Feb, 2024 | 3.3 | 3.32 | 3.0 | 3.07 | 31.09 Million |
| 06 Feb, 2024 | 3.15 | 3.43 | 3.01 | 3.26 | 26.82 Million |
| 05 Feb, 2024 | 3.69 | 3.72 | 3.15 | 3.24 | 25.79 Million |
| 02 Feb, 2024 | 3.97 | 4.04 | 3.56 | 3.71 | 17.85 Million |
| 01 Feb, 2024 | 4.08 | 4.1 | 3.94 | 3.96 | 12.12 Million |
| 31 Jan, 2024 | 4.3 | 4.38 | 4.07 | 4.08 | 14.47 Million |
| 30 Jan, 2024 | 4.5 | 4.53 | 4.34 | 4.37 | 7.33 Million |
| 29 Jan, 2024 | 4.69 | 4.72 | 4.51 | 4.52 | 8.32 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT