Xiangxue Pharmaceutical Co.,Ltd. (300147.SZ)
CNY 12.14
(2.53%)
CNY 12.14
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.05 | 5.05 | 4.96 | 4.97 | 8.6 Million |
| 11 Jan, 2024 | 4.93 | 5.04 | 4.93 | 5.02 | 7.76 Million |
| 10 Jan, 2024 | 5.0 | 5.05 | 4.91 | 4.93 | 7.83 Million |
| 09 Jan, 2024 | 5.02 | 5.07 | 4.97 | 5.0 | 9.23 Million |
| 08 Jan, 2024 | 5.09 | 5.14 | 5.0 | 5.0 | 10.28 Million |
| 05 Jan, 2024 | 5.21 | 5.27 | 5.08 | 5.12 | 11.07 Million |
| 04 Jan, 2024 | 5.23 | 5.24 | 5.14 | 5.2 | 10.61 Million |
| 03 Jan, 2024 | 5.21 | 5.35 | 5.16 | 5.23 | 17.73 Million |
| 02 Jan, 2024 | 5.14 | 5.23 | 5.12 | 5.2 | 15.18 Million |
| 29 Dec, 2023 | 5.16 | 5.21 | 5.13 | 5.15 | 16.33 Million |
SAABY
603076
GWO-PI
EDTXF
SPOK
FULT