Nanfang Zhongjin Environment Co., Ltd. (300145.SZ)
CNY 3.92
(13.29%)
CNY 3.92
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2.88 | 2.98 | 2.84 | 2.98 | 35.29 Million |
| 16 Apr, 2024 | 3.0 | 3.01 | 2.83 | 2.84 | 44.45 Million |
| 15 Apr, 2024 | 3.05 | 3.09 | 2.9 | 3.03 | 43.48 Million |
| 12 Apr, 2024 | 3.12 | 3.18 | 3.07 | 3.08 | 28.85 Million |
| 11 Apr, 2024 | 3.02 | 3.15 | 2.99 | 3.11 | 35.41 Million |
| 10 Apr, 2024 | 3.07 | 3.09 | 3.0 | 3.03 | 25.64 Million |
| 09 Apr, 2024 | 3.06 | 3.09 | 3.03 | 3.06 | 18.53 Million |
| 08 Apr, 2024 | 3.08 | 3.13 | 3.06 | 3.07 | 25.41 Million |
| 03 Apr, 2024 | 3.12 | 3.13 | 3.06 | 3.08 | 27.97 Million |
| 02 Apr, 2024 | 3.15 | 3.16 | 3.11 | 3.13 | 25.51 Million |
EHGO
CGLD
001218
ALMIB
SPOFF
0RHT