Nanfang Zhongjin Environment Co., Ltd. (300145.SZ)
CNY 3.92
(13.29%)
CNY 3.92
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.67 | 3.74 | 3.62 | 3.64 | 72.47 Million |
| 16 Jan, 2025 | 3.6 | 3.79 | 3.57 | 3.71 | 109.68 Million |
| 15 Jan, 2025 | 3.65 | 3.69 | 3.56 | 3.58 | 66.98 Million |
| 14 Jan, 2025 | 3.54 | 3.68 | 3.43 | 3.67 | 112.13 Million |
| 13 Jan, 2025 | 3.36 | 3.56 | 3.26 | 3.45 | 78.73 Million |
| 10 Jan, 2025 | 3.48 | 3.65 | 3.43 | 3.43 | 120.44 Million |
| 09 Jan, 2025 | 3.27 | 3.87 | 3.26 | 3.51 | 157.28 Million |
| 08 Jan, 2025 | 3.31 | 3.32 | 3.13 | 3.29 | 81.94 Million |
| 07 Jan, 2025 | 3.24 | 3.38 | 3.22 | 3.35 | 70.64 Million |
| 06 Jan, 2025 | 3.18 | 3.29 | 3.1 | 3.24 | 68.89 Million |
EHGO
CGLD
001218
ALMIB
SPOFF
0RHT