Nanfang Zhongjin Environment Co., Ltd. (300145.SZ)
CNY 3.92
(13.29%)
CNY 3.92
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.47 | 3.5 | 3.19 | 3.21 | 109.06 Million |
| 02 Jan, 2025 | 3.68 | 3.72 | 3.44 | 3.48 | 105.89 Million |
| 31 Dec, 2024 | 3.98 | 4.05 | 3.7 | 3.71 | 146.49 Million |
| 30 Dec, 2024 | 3.96 | 4.09 | 3.89 | 3.99 | 125.48 Million |
| 27 Dec, 2024 | 4.09 | 4.18 | 3.91 | 3.94 | 172.02 Million |
| 26 Dec, 2024 | 3.7 | 4.26 | 3.69 | 4.01 | 218.35 Million |
| 25 Dec, 2024 | 3.59 | 3.8 | 3.43 | 3.77 | 150.85 Million |
| 24 Dec, 2024 | 3.64 | 3.72 | 3.52 | 3.6 | 94.04 Million |
| 23 Dec, 2024 | 3.7 | 3.92 | 3.65 | 3.69 | 123.66 Million |
| 20 Dec, 2024 | 3.79 | 3.81 | 3.7 | 3.72 | 131.25 Million |
EHGO
CGLD
001218
ALMIB
SPOFF
0RHT