Nanfang Zhongjin Environment Co., Ltd. (300145.SZ)
CNY 3.92
(13.29%)
CNY 3.92
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.53 | 3.71 | 3.52 | 3.67 | 84.98 Million |
| 04 Dec, 2024 | 3.52 | 3.65 | 3.51 | 3.55 | 59.21 Million |
| 03 Dec, 2024 | 3.52 | 3.59 | 3.5 | 3.55 | 53.26 Million |
| 02 Dec, 2024 | 3.37 | 3.55 | 3.37 | 3.53 | 67.2 Million |
| 29 Nov, 2024 | 3.33 | 3.39 | 3.27 | 3.37 | 44.3 Million |
| 28 Nov, 2024 | 3.3 | 3.41 | 3.28 | 3.34 | 46.23 Million |
| 27 Nov, 2024 | 3.26 | 3.3 | 3.17 | 3.3 | 45.76 Million |
| 26 Nov, 2024 | 3.37 | 3.39 | 3.26 | 3.27 | 31.59 Million |
| 25 Nov, 2024 | 3.3 | 3.36 | 3.22 | 3.36 | 43.68 Million |
| 22 Nov, 2024 | 3.4 | 3.46 | 3.28 | 3.29 | 51.84 Million |
EHGO
CGLD
001218
ALMIB
SPOFF
0RHT