Nanfang Zhongjin Environment Co., Ltd. (300145.SZ)
CNY 3.92
(13.29%)
CNY 3.92
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.5 | 3.88 | 3.5 | 3.81 | 173.61 Million |
| 06 Nov, 2024 | 3.37 | 3.61 | 3.36 | 3.49 | 128.28 Million |
| 05 Nov, 2024 | 3.24 | 3.38 | 3.22 | 3.37 | 74.88 Million |
| 04 Nov, 2024 | 3.2 | 3.26 | 3.16 | 3.23 | 54.24 Million |
| 01 Nov, 2024 | 3.37 | 3.43 | 3.19 | 3.2 | 91.29 Million |
| 31 Oct, 2024 | 3.33 | 3.55 | 3.33 | 3.36 | 132.04 Million |
| 30 Oct, 2024 | 3.17 | 3.42 | 3.16 | 3.31 | 159.13 Million |
| 29 Oct, 2024 | 3.22 | 3.23 | 3.09 | 3.11 | 69.17 Million |
| 28 Oct, 2024 | 3.12 | 3.24 | 3.1 | 3.21 | 99.55 Million |
| 25 Oct, 2024 | 2.95 | 3.11 | 2.95 | 3.11 | 69.77 Million |
EHGO
CGLD
001218
ALMIB
SPOFF
0RHT