Nanfang Zhongjin Environment Co., Ltd. (300145.SZ)
CNY 3.92
(13.29%)
CNY 3.92
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.15 | 3.19 | 3.12 | 3.16 | 35.86 Million |
| 29 Mar, 2024 | 3.12 | 3.2 | 3.1 | 3.16 | 33.93 Million |
| 28 Mar, 2024 | 3.02 | 3.14 | 3.01 | 3.11 | 35.37 Million |
| 27 Mar, 2024 | 3.1 | 3.1 | 3.02 | 3.02 | 29.29 Million |
| 26 Mar, 2024 | 3.06 | 3.12 | 3.05 | 3.1 | 32.51 Million |
| 25 Mar, 2024 | 3.16 | 3.19 | 3.07 | 3.08 | 38.22 Million |
| 22 Mar, 2024 | 3.17 | 3.24 | 3.1 | 3.19 | 52.39 Million |
| 21 Mar, 2024 | 3.1 | 3.22 | 3.08 | 3.21 | 66.34 Million |
| 20 Mar, 2024 | 3.07 | 3.12 | 3.07 | 3.1 | 28.54 Million |
| 19 Mar, 2024 | 3.11 | 3.14 | 3.08 | 3.09 | 34.27 Million |
EHGO
CGLD
001218
ALMIB
SPOFF
0RHT