Nanfang Zhongjin Environment Co., Ltd. (300145.SZ)
CNY 3.92
(13.29%)
CNY 3.92
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.14 | 3.17 | 3.08 | 3.15 | 35.72 Million |
| 30 Apr, 2024 | 3.15 | 3.19 | 3.11 | 3.12 | 32.56 Million |
| 29 Apr, 2024 | 3.06 | 3.17 | 3.06 | 3.16 | 51.87 Million |
| 26 Apr, 2024 | 3.15 | 3.18 | 3.05 | 3.08 | 50.21 Million |
| 25 Apr, 2024 | 2.95 | 3.12 | 2.94 | 3.08 | 44.55 Million |
| 24 Apr, 2024 | 2.94 | 2.96 | 2.9 | 2.96 | 18.27 Million |
| 23 Apr, 2024 | 2.96 | 2.98 | 2.92 | 2.93 | 19.92 Million |
| 22 Apr, 2024 | 2.99 | 3.02 | 2.92 | 2.94 | 22.9 Million |
| 19 Apr, 2024 | 2.95 | 3.04 | 2.92 | 2.97 | 32.5 Million |
| 18 Apr, 2024 | 2.98 | 2.98 | 2.92 | 2.93 | 25 Million |
EHGO
CGLD
001218
ALMIB
SPOFF
0RHT