Nanfang Zhongjin Environment Co., Ltd. (300145.SZ)
CNY 3.92
(13.29%)
CNY 3.92
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.15 | 3.17 | 3.07 | 3.1 | 39.68 Million |
| 17 May, 2024 | 3.21 | 3.22 | 3.1 | 3.14 | 50.86 Million |
| 16 May, 2024 | 3.07 | 3.22 | 3.07 | 3.21 | 64.86 Million |
| 15 May, 2024 | 3.09 | 3.15 | 3.07 | 3.07 | 26.31 Million |
| 14 May, 2024 | 3.09 | 3.12 | 3.06 | 3.1 | 23.4 Million |
| 13 May, 2024 | 3.12 | 3.12 | 3.06 | 3.08 | 27.62 Million |
| 10 May, 2024 | 3.13 | 3.15 | 3.09 | 3.14 | 21.99 Million |
| 09 May, 2024 | 3.1 | 3.13 | 3.09 | 3.12 | 21.58 Million |
| 08 May, 2024 | 3.14 | 3.16 | 3.09 | 3.1 | 21.92 Million |
| 07 May, 2024 | 3.14 | 3.18 | 3.13 | 3.15 | 29.71 Million |
EHGO
CGLD
001218
ALMIB
SPOFF
0RHT